TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,744 Value ($000) $1 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 46,315 Value ($000) $1 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 45,890 Value ($000) $1 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 45,973 Value ($000) $1 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 47,403 Value ($000) $1 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 49,062 Value ($000) $1 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 82,536 Value ($000) $1 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 103,413 Value ($000) $2 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 115,586 Value ($000) $2 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 115,295 Value ($000) $2 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 134,782 Value ($000) $2 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 141,287 Value ($000) $2 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 150,246 Value ($000) $3 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 148,060 Value ($000) $3,062 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 143,541 Value ($000) $3,010 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 141,072 Value ($000) $3,160 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 147,384 Value ($000) $2,735 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 146,484 Value ($000) $2,889 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 162,620 Value ($000) $3,051 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 19,583 Value ($000) $369 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 20,904 Value ($000) $292 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 20,702 Value ($000) $243 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 20,863 Value ($000) $232 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 35,482 Value ($000) $385 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 36,343 Value ($000) $607 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 33,493 Value ($000) $520 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 34,236 Value ($000) $519 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 31,946 Value ($000) $450 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 30,860 Value ($000) $335 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 31,473 Value ($000) $376 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 31,787 Value ($000) $345 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 42,966 Value ($000) $489 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 43,341 Value ($000) $610 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 40,961 Value ($000) $546 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 42,209 Value ($000) $608 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 34,685 Value ($000) $889 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 33,808 Value ($000) $723 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 29,947 Value ($000) $655 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 29,929 Value ($000) $633 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 27,854 Value ($000) $653 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 25,523 Value ($000) $651 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 27,223 Value ($000) $610 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 26,839 Value ($000) $861 Avg Close $18.83 Range $17.83 - $20.52