TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,138 Value ($000) $197 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 10,138 Value ($000) $206 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 55,976 Value ($000) $938 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 54,916 Value ($000) $1,001 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 88,446 Value ($000) $1,513 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 41,450 Value ($000) $654 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 65,076 Value ($000) $907 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 96,614 Value ($000) $1,443 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 81,919 Value ($000) $1,253 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 87,948 Value ($000) $1,244 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 45,171 Value ($000) $734 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 13,797 Value ($000) $233 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 13,797 Value ($000) $292 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 14,525 Value ($000) $300 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 15,364 Value ($000) $322 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 12,551 Value ($000) $281 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 14,441 Value ($000) $268 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 14,972 Value ($000) $295 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 10,066 Value ($000) $189 Avg Close $19.63 Range $18.03 - $21.52
Q1 2017
Shares 70,000 Value ($000) $1,793 Avg Close $15.38 Range $13.44 - $17.06
Q2 2016
Shares 33,271 Value ($000) $771 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 31,724 Value ($000) $744 Avg Close $15.19 Range $13.51 - $16.24