TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,408 Value ($000) $357 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 18,021 Value ($000) $366 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 20,647 Value ($000) $346 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 23,463 Value ($000) $427 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 24,407 Value ($000) $446 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 379,465 Value ($000) $5,988 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 486,074 Value ($000) $6,776 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 509,702 Value ($000) $7,615 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 720,025 Value ($000) $11,016 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 739,427 Value ($000) $10,773 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 756,323 Value ($000) $12,283 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 759,173 Value ($000) $12,838 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 781,122 Value ($000) $16,552 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 940,319 Value ($000) $19,446 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 939,904 Value ($000) $19,710 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 970,605 Value ($000) $21,742 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 971,451 Value ($000) $18,030 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 974,223 Value ($000) $19,212 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 836,056 Value ($000) $15,684 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 848,202 Value ($000) $15,972 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 822,096 Value ($000) $11,468 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 716,621 Value ($000) $8,420 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 653,682 Value ($000) $7,282 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 550,121 Value ($000) $5,974 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 636,812 Value ($000) $10,628 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 626,138 Value ($000) $9,724 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 566,839 Value ($000) $8,587 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 189,897 Value ($000) $2,678 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 191,558 Value ($000) $2,082 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 185,985 Value ($000) $2,224 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 184,643 Value ($000) $2,003 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 178,026 Value ($000) $2,028 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 171,411 Value ($000) $2,413 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 174,749 Value ($000) $2,329 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 169,749 Value ($000) $2,446 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 28,337 Value ($000) $726 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 20,785 Value ($000) $445 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 20,540 Value ($000) $449 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 25,310 Value ($000) $586 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 25,325 Value ($000) $594 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 24,875 Value ($000) $635 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 25,124 Value ($000) $563 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 24,773 Value ($000) $794 Avg Close $18.83 Range $17.83 - $20.52