TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,302,022 Value ($000) $172,645 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 8,280,170 Value ($000) $163,285 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 8,026,865 Value ($000) $150,584 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 7,907,192 Value ($000) $148,892 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 7,555,142 Value ($000) $105,394 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 7,007,889 Value ($000) $82,343 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 6,568,089 Value ($000) $73,169 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 4,986,967 Value ($000) $54,158 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 6,331,699 Value ($000) $105,676 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 6,285,538 Value ($000) $97,614 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 6,459,366 Value ($000) $97,859 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 6,926,734 Value ($000) $97,667 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 7,809,567 Value ($000) $84,890 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 9,886,434 Value ($000) $118,242 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 9,882,320 Value ($000) $107,223 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 8,917,651 Value ($000) $101,572 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 7,500,773 Value ($000) $105,611 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 6,104,953 Value ($000) $81,379 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 4,634,990 Value ($000) $66,790 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 5,501,965 Value ($000) $140,960 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 6,351,002 Value ($000) $135,848 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 6,202,888 Value ($000) $135,595 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 6,334,056 Value ($000) $146,760 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 6,834,875 Value ($000) $160,346 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 6,674,555 Value ($000) $170,335 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 6,552,149 Value ($000) $146,703 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 4,890,196 Value ($000) $156,829 Avg Close $18.83 Range $17.83 - $20.52