TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70,168 Value ($000) $1,278 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 83,180 Value ($000) $1,521 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 109,246 Value ($000) $1,724 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 149,634 Value ($000) $2,086 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 198,129 Value ($000) $2,960 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 179,621 Value ($000) $2,748 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 186,102 Value ($000) $2,712 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 77,365 Value ($000) $1,256 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 80,092 Value ($000) $1,354 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 34,470 Value ($000) $730 Avg Close $20.16 Range $18.71 - $21.35
Q2 2021
Shares 12,696 Value ($000) $238 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 17,019 Value ($000) $320 Avg Close $17.52 Range $13.75 - $20.78
Q4 2017
Shares 16,494 Value ($000) $232 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 10,986 Value ($000) $146 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 10,986 Value ($000) $158 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 27,077 Value ($000) $694 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 22,061 Value ($000) $472 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 9,940 Value ($000) $217 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 17,703 Value ($000) $410 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 35,709 Value ($000) $838 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 23,211 Value ($000) $592 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 21,322 Value ($000) $477 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 31,568 Value ($000) $1,012 Avg Close $18.83 Range $17.83 - $20.52