TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,269 Value ($000) $0 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 10,419 Value ($000) $0 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 10,419 Value ($000) $0 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 13,220 Value ($000) $0 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 13,220 Value ($000) $0 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 13,220 Value ($000) $0 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 14,680 Value ($000) $0 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 14,680 Value ($000) $0 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 14,680 Value ($000) $0 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 14,680 Value ($000) $0 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 14,680 Value ($000) $304 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 14,680 Value ($000) $308 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 14,600 Value ($000) $327 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 14,600 Value ($000) $271 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 16,100 Value ($000) $317 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 16,100 Value ($000) $302 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 16,100 Value ($000) $303 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 16,819 Value ($000) $235 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 16,819 Value ($000) $198 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 16,169 Value ($000) $180 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 11,389 Value ($000) $124 Avg Close $16.00 Range $9.61 - $18.31
Q2 2017
Shares 10,664 Value ($000) $154 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 11,282 Value ($000) $289 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 20,950 Value ($000) $448 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 22,510 Value ($000) $492 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 20,464 Value ($000) $474 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 21,594 Value ($000) $507 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 22,248 Value ($000) $568 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 23,898 Value ($000) $535 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 23,398 Value ($000) $750 Avg Close $18.83 Range $17.83 - $20.52