TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,906 Value ($000) $1,240 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 63,906 Value ($000) $1,299 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 185,828 Value ($000) $3,114 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 194,467 Value ($000) $3,543 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 201,709 Value ($000) $3,689 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 207,106 Value ($000) $3,268 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 208,326 Value ($000) $2,904 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 165,652 Value ($000) $2,801 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 145,678 Value ($000) $2,229 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 145,678 Value ($000) $2,123 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 146,588 Value ($000) $2,381 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 165,652 Value ($000) $2,801 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 76,606 Value ($000) $1,623 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 84,086 Value ($000) $1,739 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 84,086 Value ($000) $1,763 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 92,926 Value ($000) $2,082 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 96,306 Value ($000) $1,787 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 97,056 Value ($000) $1,914 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 163,714 Value ($000) $3,071 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 97,056 Value ($000) $1,828 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 105,776 Value ($000) $1,476 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 105,776 Value ($000) $1,243 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 105,776 Value ($000) $1,178 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 105,776 Value ($000) $1,149 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 138,344 Value ($000) $2,309 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 139,144 Value ($000) $2,161 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 160,941 Value ($000) $2,438 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 160,941 Value ($000) $2,269 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 161,871 Value ($000) $1,760 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 144,693 Value ($000) $1,731 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 144,693 Value ($000) $1,570 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 337,659 Value ($000) $3,846 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 337,659 Value ($000) $4,754 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 337,659 Value ($000) $4,501 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 337,659 Value ($000) $4,866 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 343,201 Value ($000) $8,793 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 343,201 Value ($000) $7,341 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 343,201 Value ($000) $7,502 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 343,371 Value ($000) $7,956 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 307,417 Value ($000) $7,212 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 307,417 Value ($000) $7,845 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 304,367 Value ($000) $6,815 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 303,983 Value ($000) $9,749 Avg Close $18.83 Range $17.83 - $20.52