TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,220 Value ($000) $122 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 14,225 Value ($000) $162 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 15,140 Value ($000) $213 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 23,010 Value ($000) $309 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 26,737 Value ($000) $389 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 27,757 Value ($000) $711 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 29,127 Value ($000) $623 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 49,455 Value ($000) $1,076 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 69,190 Value ($000) $1,603 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 100,135 Value ($000) $2,349 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 107,308 Value ($000) $2,793 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 111,209 Value ($000) $2,490 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 115,559 Value ($000) $3,706 Avg Close $18.83 Range $17.83 - $20.52