TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,426 Value ($000) $9,189 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 332,013 Value ($000) $6,750 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 1,441,886 Value ($000) $24,166 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 756,941 Value ($000) $13,791 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 156,534 Value ($000) $2,863 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 106,328 Value ($000) $1,678 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 84,514 Value ($000) $1,178 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 106,534 Value ($000) $1,592 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 326,869 Value ($000) $5,001 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 103,280 Value ($000) $1,505 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 125,558 Value ($000) $2,039 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 519,003 Value ($000) $8,776 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 1,573,995 Value ($000) $33,353 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 375,951 Value ($000) $7,775 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 346,118 Value ($000) $7,259 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 384,091 Value ($000) $8,603 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 162,903 Value ($000) $3,024 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 543,807 Value ($000) $10,724 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 404,283 Value ($000) $7,584 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 429,479 Value ($000) $8,087 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 581,366 Value ($000) $8,109 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 583,605 Value ($000) $6,857 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 1,056,626 Value ($000) $11,771 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 710,008 Value ($000) $7,711 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 93,289 Value ($000) $1,556 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 76,582 Value ($000) $1,187 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 1,442,083 Value ($000) $21,846 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 2,258,388 Value ($000) $31,842 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 1,359,787 Value ($000) $14,780 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 1,336,574 Value ($000) $15,982 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 971,875 Value ($000) $10,540 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 250,601 Value ($000) $2,850 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 934,577 Value ($000) $13,156 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 1,556,747 Value ($000) $20,746 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 955,824 Value ($000) $13,771 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 1,589,838 Value ($000) $40,730 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 1,386,329 Value ($000) $29,651 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 1,690,747 Value ($000) $36,958 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 2,905,343 Value ($000) $67,313 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 1,522,769 Value ($000) $35,721 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 1,630,734 Value ($000) $41,612 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 858,808 Value ($000) $19,225 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 740,706 Value ($000) $23,749 Avg Close $18.83 Range $17.83 - $20.52