TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,679 Value ($000) $343 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 17,879 Value ($000) $363 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 139,919 Value ($000) $2,345 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 85,119 Value ($000) $1,551 Avg Close $18.09 Range $16.47 - $19.13
Q4 2021
Shares 68,100 Value ($000) $1,264 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 43,500 Value ($000) $858 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 30,300 Value ($000) $568 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 23,500 Value ($000) $443 Avg Close $17.52 Range $13.75 - $20.78
Q2 2020
Shares 67,800 Value ($000) $755 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 88,900 Value ($000) $965 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 60,900 Value ($000) $1,016 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 30,600 Value ($000) $475 Avg Close $15.11 Range $13.34 - $16.58
Q2 2015
Shares 11,312 Value ($000) $363 Avg Close $18.83 Range $17.83 - $20.52