TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 258,011 Value ($000) $4,324 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 274,414 Value ($000) $5,000 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 310,717 Value ($000) $5,683 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 353,586 Value ($000) $5,580 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 350,987 Value ($000) $4,893 Avg Close $14.11 Range $12.35 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	258,011	$4,324	$16.63	$15.14 - $19.00
Q1 2025	274,414	$5,000	$18.09	$16.47 - $19.13
Q4 2024	310,717	$5,683	$17.50	$15.09 - $19.62
Q3 2024	353,586	$5,580	$14.59	$13.37 - $16.56
Q2 2024	350,987	$4,893	$14.11	$12.35 - $15.84