TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,665 Value ($000) $233 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 10,665 Value ($000) $247 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 10,968 Value ($000) $257 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 11,608 Value ($000) $296 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 11,305 Value ($000) $253 Avg Close $16.94 Range $13.84 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,665	$233	$14.06	$12.86 - $16.19
Q2 2016	10,665	$247	$14.62	$13.68 - $15.91
Q1 2016	10,968	$257	$15.19	$13.51 - $16.24
Q4 2015	11,608	$296	$16.91	$13.63 - $18.53
Q3 2015	11,305	$253	$16.94	$13.84 - $21.38