TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,434 Value ($000) $4,531 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 296,896 Value ($000) $6,036 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 44,453 Value ($000) $745 Avg Close $16.63 Range $15.14 - $19.00
Q2 2024
Shares 22,920 Value ($000) $320 Avg Close $14.11 Range $12.35 - $15.84
Q4 2023
Shares 147,003 Value ($000) $2,249 Avg Close $14.99 Range $13.66 - $16.09
Q4 2021
Shares 104,271 Value ($000) $1,935 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 43,130 Value ($000) $851 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 200,023 Value ($000) $3,752 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 593,406 Value ($000) $11,174 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 380,335 Value ($000) $5,306 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 368,680 Value ($000) $4,332 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 15,000 Value ($000) $167 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 72,516 Value ($000) $788 Avg Close $16.00 Range $9.61 - $18.31
Q3 2019
Shares 22,244 Value ($000) $345 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 16,201 Value ($000) $245 Avg Close $15.40 Range $13.89 - $16.57
Q3 2018
Shares 22,512 Value ($000) $269 Avg Close $11.35 Range $10.37 - $12.49
Q2 2017
Shares 14,125 Value ($000) $204 Avg Close $15.37 Range $13.85 - $16.80