TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $6 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 500 Value ($000) $5 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 500 Value ($000) $6 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 500 Value ($000) $7 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 500 Value ($000) $7 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 500 Value ($000) $7 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 500 Value ($000) $13 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 500 Value ($000) $11 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 1,065 Value ($000) $23 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 1,065 Value ($000) $25 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 1,065 Value ($000) $25 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 1,145 Value ($000) $29 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 1,174 Value ($000) $26 Avg Close $16.94 Range $13.84 - $21.38