TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,131 Value ($000) $183 Avg Close $18.09 Range $16.47 - $19.13

Q1 2024

Shares 13,792 Value ($000) $206 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 13,792 Value ($000) $211 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 13,792 Value ($000) $201 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 15,784 Value ($000) $256 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 13,871 Value ($000) $235 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 24,760 Value ($000) $525 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 24,760 Value ($000) $512 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 23,671 Value ($000) $496 Avg Close $21.65 Range $19.90 - $22.74

Q2 2019

Shares 40,728 Value ($000) $617 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 93,741 Value ($000) $1,322 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 93,741 Value ($000) $1,019 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 93,741 Value ($000) $1,121 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 72,811 Value ($000) $790 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 72,811 Value ($000) $829 Avg Close $13.66 Range $11.14 - $15.60

Q2 2017

Shares 16,479 Value ($000) $237 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 71,740 Value ($000) $1,838 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 72,044 Value ($000) $1,541 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 69,103 Value ($000) $1,511 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 69,059 Value ($000) $1,600 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 69,059 Value ($000) $1,620 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 69,278 Value ($000) $1,768 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 69,122 Value ($000) $1,548 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 69,572 Value ($000) $2,231 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,131	$183	$18.09	$16.47 - $19.13
Q1 2024	13,792	$206	$14.86	$13.40 - $16.00
Q4 2023	13,792	$211	$14.99	$13.66 - $16.09
Q3 2023	13,792	$201	$16.21	$14.39 - $17.37
Q2 2023	15,784	$256	$16.30	$15.19 - $17.27
Q1 2023	13,871	$235	$18.70	$15.09 - $22.29
Q4 2022	24,760	$525	$20.16	$18.71 - $21.35
Q3 2022	24,760	$512	$21.17	$19.25 - $22.06
Q2 2022	23,671	$496	$21.65	$19.90 - $22.74
Q2 2019	40,728	$617	$15.40	$13.89 - $16.57
Q1 2019	93,741	$1,322	$12.69	$10.63 - $15.58
Q4 2018	93,741	$1,019	$12.07	$10.24 - $13.59
Q3 2018	93,741	$1,121	$11.35	$10.37 - $12.49
Q2 2018	72,811	$790	$10.84	$10.00 - $12.10
Q1 2018	72,811	$829	$13.66	$11.14 - $15.60
Q2 2017	16,479	$237	$15.37	$13.85 - $16.80
Q1 2017	71,740	$1,838	$15.38	$13.44 - $17.06
Q4 2016	72,044	$1,541	$13.61	$11.46 - $14.98
Q3 2016	69,103	$1,511	$14.06	$12.86 - $16.19
Q2 2016	69,059	$1,600	$14.62	$13.68 - $15.91
Q1 2016	69,059	$1,620	$15.19	$13.51 - $16.24
Q4 2015	69,278	$1,768	$16.91	$13.63 - $18.53
Q3 2015	69,122	$1,548	$16.94	$13.84 - $21.38
Q2 2015	69,572	$2,231	$18.83	$17.83 - $20.52