TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,415,296 Value ($000) $35 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 2,356,426 Value ($000) $38 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 1,427,475 Value ($000) $24 Avg Close $18.70 Range $15.09 - $22.29
Q2 2022
Shares 1,959,040 Value ($000) $41,081 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 2,119,455 Value ($000) $47,476 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 2,186,080 Value ($000) $40,574 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 2,887,605 Value ($000) $56,943 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 2,853,525 Value ($000) $53,532 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 2,914,065 Value ($000) $54,871 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 4,100,620 Value ($000) $57,204 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 3,190,510 Value ($000) $37,489 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 3,004,310 Value ($000) $33,467 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 1,711,976 Value ($000) $18,591 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 4,515,236 Value ($000) $75,359 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 4,392,111 Value ($000) $68,209 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 4,479,646 Value ($000) $67,867 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 4,618,546 Value ($000) $65,121 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 4,070,071 Value ($000) $44,241 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 3,963,036 Value ($000) $47,398 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 2,928,461 Value ($000) $31,775 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 2,472,986 Value ($000) $28,168 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 2,398,125 Value ($000) $33,766 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 2,463,100 Value ($000) $32,833 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 1,734,000 Value ($000) $24,986 Avg Close $15.37 Range $13.85 - $16.80