TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,643 Value ($000) $323 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 16,102 Value ($000) $327 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 16,436 Value ($000) $275 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 16,436 Value ($000) $299 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 16,881 Value ($000) $309 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 16,506 Value ($000) $260 Avg Close $14.59 Range $13.37 - $16.56
Q3 2017
Shares 11,195 Value ($000) $149 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 10,739 Value ($000) $155 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 20,839 Value ($000) $534 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 21,290 Value ($000) $455 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 20,976 Value ($000) $459 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 22,854 Value ($000) $530 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 22,674 Value ($000) $532 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 21,753 Value ($000) $555 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 22,390 Value ($000) $501 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 22,175 Value ($000) $711 Avg Close $18.83 Range $17.83 - $20.52