TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 379 Value ($000) $8 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 379 Value ($000) $9 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 9,849 Value ($000) $231 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 17,299 Value ($000) $441 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 16,749 Value ($000) $375 Avg Close $16.94 Range $13.84 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	379	$8	$14.06	$12.86 - $16.19
Q2 2016	379	$9	$14.62	$13.68 - $15.91
Q1 2016	9,849	$231	$15.19	$13.51 - $16.24
Q4 2015	17,299	$441	$16.91	$13.63 - $18.53
Q3 2015	16,749	$375	$16.94	$13.84 - $21.38