TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,162 Value ($000) $502 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 33,069 Value ($000) $466 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 33,003 Value ($000) $359 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 32,908 Value ($000) $394 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 33,036 Value ($000) $358 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 32,795 Value ($000) $374 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 32,459 Value ($000) $457 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 26,346 Value ($000) $351 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 26,970 Value ($000) $389 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 11,800 Value ($000) $270 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 13,205 Value ($000) $285 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 8,778 Value ($000) $200 Avg Close $14.06 Range $12.86 - $16.19