TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,441,420 Value ($000) $138,113 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 7,579,675 Value ($000) $149,472 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 8,780,838 Value ($000) $164,729 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 8,885,748 Value ($000) $167,319 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 8,991,428 Value ($000) $125,430 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 7,768,011 Value ($000) $91,274 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 8,793,314 Value ($000) $97,958 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 8,678,506 Value ($000) $94,248 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 9,636,254 Value ($000) $160,830 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 9,750,157 Value ($000) $151,420 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 9,803,918 Value ($000) $148,529 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 10,312,816 Value ($000) $145,411 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 10,485,230 Value ($000) $113,975 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 11,267,813 Value ($000) $134,763 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 12,336,233 Value ($000) $133,848 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 13,451,172 Value ($000) $153,209 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 13,524,937 Value ($000) $190,431 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 10,469,090 Value ($000) $139,553 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 9,538,854 Value ($000) $137,455 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 8,827,472 Value ($000) $226,160 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 9,121,380 Value ($000) $195,106 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 9,338,002 Value ($000) $204,129 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 7,323,747 Value ($000) $169,691 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 6,757,479 Value ($000) $158,530 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 6,663,512 Value ($000) $170,053 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 6,846,710 Value ($000) $153,298 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 4,973,813 Value ($000) $159,510 Avg Close $18.83 Range $17.83 - $20.52