TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,449 Value ($000) $3 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 186,493 Value ($000) $4 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 224,218 Value ($000) $4 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 268,329 Value ($000) $5 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 303,538 Value ($000) $6 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 399,504 Value ($000) $6 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 308,437 Value ($000) $4 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 169,994 Value ($000) $3 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 168,505 Value ($000) $3 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 170,811 Value ($000) $2 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 171,237 Value ($000) $3 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 188,595 Value ($000) $3 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 189,158 Value ($000) $4 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 164,289 Value ($000) $3,397 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 149,649 Value ($000) $3,139 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 132,537 Value ($000) $3,057 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 119,262 Value ($000) $2,213 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 106,993 Value ($000) $2,126 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 91,157 Value ($000) $1,711 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 89,593 Value ($000) $1,684 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 94,192 Value ($000) $1,314 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 112,469 Value ($000) $1,322 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 110,783 Value ($000) $1,233 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 115,033 Value ($000) $1,250 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 107,123 Value ($000) $1,773 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 115,021 Value ($000) $1,786 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 129,706 Value ($000) $1,964 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 133,189 Value ($000) $1,875 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 128,531 Value ($000) $1,294 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 129,273 Value ($000) $1,547 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 129,273 Value ($000) $1,403 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 129,125 Value ($000) $1,470 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 131,412 Value ($000) $1,850 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 168,911 Value ($000) $2,269 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 175,079 Value ($000) $2,519 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 149,725 Value ($000) $3,832 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 177,724 Value ($000) $3,813 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 155,274 Value ($000) $3,389 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 780,763 Value ($000) $18,016 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 655,323 Value ($000) $15,354 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 129,402 Value ($000) $3,304 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 122,304 Value ($000) $2,743 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 112,403 Value ($000) $3,587 Avg Close $18.83 Range $17.83 - $20.52