TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,706 Value ($000) $212 Avg Close $14.06 Range $12.86 - $16.19
Q1 2016
Shares 9,706 Value ($000) $248 Avg Close $15.19 Range $13.51 - $16.24