TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60,600 Value ($000) $1,195 Avg Close $18.16 Range $16.42 - $22.09

Q3 2019

Shares 71,700 Value ($000) $1,114 Avg Close $15.11 Range $13.34 - $16.58

Q1 2019

Shares 80,900 Value ($000) $1,182 Avg Close $12.69 Range $10.63 - $15.58

Q3 2017

Shares 124,600 Value ($000) $1,661 Avg Close $13.41 Range $12.01 - $15.44

Q3 2016

Shares 46,000 Value ($000) $1,006 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 55,000 Value ($000) $1,274 Avg Close $14.62 Range $13.68 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60,600	$1,195	$18.16	$16.42 - $22.09
Q3 2019	71,700	$1,114	$15.11	$13.34 - $16.58
Q1 2019	80,900	$1,182	$12.69	$10.63 - $15.58
Q3 2017	124,600	$1,661	$13.41	$12.01 - $15.44
Q3 2016	46,000	$1,006	$14.06	$12.86 - $16.19
Q2 2016	55,000	$1,274	$14.62	$13.68 - $15.91