TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $62 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 3,200 Value ($000) $65 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 3,200 Value ($000) $54 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 3,200 Value ($000) $58 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 3,200 Value ($000) $59 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 3,200 Value ($000) $50 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 3,200 Value ($000) $45 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 3,200 Value ($000) $48 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 1,750 Value ($000) $27 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 1,750 Value ($000) $25 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 1,750 Value ($000) $28 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 1,750 Value ($000) $30 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 1,750 Value ($000) $37 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 1,750 Value ($000) $36 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 1,750 Value ($000) $37 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 1,750 Value ($000) $39 Avg Close $21.01 Range $17.94 - $23.04
Q1 2017
Shares 28,193 Value ($000) $722 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 28,040 Value ($000) $600 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 26,690 Value ($000) $583 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 26,690 Value ($000) $618 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 26,790 Value ($000) $628 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 25,340 Value ($000) $647 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 25,340 Value ($000) $567 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 25,340 Value ($000) $813 Avg Close $18.83 Range $17.83 - $20.52