TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,445 Value ($000) $261 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 13,445 Value ($000) $273 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 16,312 Value ($000) $273 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 16,312 Value ($000) $297 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 17,267 Value ($000) $316 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 17,267 Value ($000) $272 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 53,342 Value ($000) $744 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 63,198 Value ($000) $944 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 64,407 Value ($000) $985 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 65,448 Value ($000) $954 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 74,716 Value ($000) $1,213 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 74,850 Value ($000) $1,266 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 74,850 Value ($000) $1,457 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 74,850 Value ($000) $1,547 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 75,276 Value ($000) $1,578 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 75,907 Value ($000) $1,700 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 75,907 Value ($000) $1,409 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 75,907 Value ($000) $1,497 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 77,937 Value ($000) $1,462 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 78,438 Value ($000) $1,477 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 78,970 Value ($000) $1,102 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 82,292 Value ($000) $967 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 82,292 Value ($000) $917 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 80,311 Value ($000) $872 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 80,269 Value ($000) $1,340 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 79,438 Value ($000) $1,234 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 81,345 Value ($000) $1,232 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 81,345 Value ($000) $1,147 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 82,454 Value ($000) $896 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 82,454 Value ($000) $986 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 82,454 Value ($000) $895 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 64,254 Value ($000) $732 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 64,254 Value ($000) $905 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 64,254 Value ($000) $810 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 64,254 Value ($000) $926 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 5,124 Value ($000) $131 Avg Close $15.38 Range $13.44 - $17.06