TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,646 Value ($000) $207 Avg Close $19.76 Range $18.83 - $20.46

Q2 2025

Shares 19,829 Value ($000) $332 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 35,780 Value ($000) $652 Avg Close $18.09 Range $16.47 - $19.13

Q1 2017

Shares 22,433 Value ($000) $575 Avg Close $15.38 Range $13.44 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,646	$207	$19.76	$18.83 - $20.46
Q2 2025	19,829	$332	$16.63	$15.14 - $19.00
Q1 2025	35,780	$652	$18.09	$16.47 - $19.13
Q1 2017	22,433	$575	$15.38	$13.44 - $17.06