TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,400 Value ($000) $1,308 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 67,959 Value ($000) $1,382 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 43,464 Value ($000) $728 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 43,018 Value ($000) $784 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 49,576 Value ($000) $907 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 54,866 Value ($000) $866 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 286,497 Value ($000) $3,994 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 292,286 Value ($000) $4,367 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 290,066 Value ($000) $4,438 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 215,822 Value ($000) $3,145 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 149,764 Value ($000) $2,432 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 147,965 Value ($000) $2,502 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 152,632 Value ($000) $3,234 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 138,576 Value ($000) $2,866 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 138,811 Value ($000) $2,911 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 85,276 Value ($000) $1,910 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 84,654 Value ($000) $1,571 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 86,500 Value ($000) $1,706 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 89,203 Value ($000) $1,673 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 96,032 Value ($000) $1,808 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 94,737 Value ($000) $1,322 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 74,816 Value ($000) $879 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 75,336 Value ($000) $839 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 107,639 Value ($000) $1,169 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 108,181 Value ($000) $1,806 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 85,914 Value ($000) $1,334 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 85,914 Value ($000) $1,302 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 84,702 Value ($000) $1,194 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 84,702 Value ($000) $921 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 388,056 Value ($000) $4,641 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 175,506 Value ($000) $1,904 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 120,985 Value ($000) $1,378 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 122,183 Value ($000) $1,720 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 60,148 Value ($000) $802 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 60,148 Value ($000) $867 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 120,965 Value ($000) $3,099 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 124,040 Value ($000) $2,654 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 128,728 Value ($000) $2,814 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 126,589 Value ($000) $2,934 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 128,495 Value ($000) $3,015 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 132,132 Value ($000) $3,372 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 139,529 Value ($000) $3,124 Avg Close $16.94 Range $13.84 - $21.38