TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,735 Value ($000) $208 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 23,067 Value ($000) $469 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 24,842 Value ($000) $416 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 25,101 Value ($000) $457 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 27,000 Value ($000) $496 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 28,248 Value ($000) $446 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 29,867 Value ($000) $416 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 30,668 Value ($000) $458 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 15,196 Value ($000) $233 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 15,379 Value ($000) $224 Avg Close $16.21 Range $14.39 - $17.37
Q1 2020
Shares 30,382 Value ($000) $330 Avg Close $16.00 Range $9.61 - $18.31
Q1 2017
Shares 304,276 Value ($000) $7,800 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 361,716 Value ($000) $7,742 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 19,724 Value ($000) $425 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 19,724 Value ($000) $445 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 20,245 Value ($000) $479 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 17,750 Value ($000) $463 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 17,331 Value ($000) $380 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 17,331 Value ($000) $549 Avg Close $18.83 Range $17.83 - $20.52