TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,990 Value ($000) $330 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 91,495 Value ($000) $1,860 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 920,820 Value ($000) $15,433 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 769,175 Value ($000) $14,014 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 760,590 Value ($000) $13,911 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 725,805 Value ($000) $11,453 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 557,138 Value ($000) $7,767 Avg Close $14.11 Range $12.35 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,990	$330	$19.76	$18.83 - $20.46
Q3 2025	91,495	$1,860	$19.06	$14.87 - $21.35
Q2 2025	920,820	$15,433	$16.63	$15.14 - $19.00
Q1 2025	769,175	$14,014	$18.09	$16.47 - $19.13
Q4 2024	760,590	$13,911	$17.50	$15.09 - $19.62
Q3 2024	725,805	$11,453	$14.59	$13.37 - $16.56
Q2 2024	557,138	$7,767	$14.11	$12.35 - $15.84