TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 225 Value ($000) $3 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 7,585 Value ($000) $194 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 16,450 Value ($000) $351 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 23,740 Value ($000) $518 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 23,952 Value ($000) $554 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 39,095 Value ($000) $917 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 10,630 Value ($000) $270 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 7,538 Value ($000) $168 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 8,574 Value ($000) $274 Avg Close $18.83 Range $17.83 - $20.52