TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,490 Value ($000) $2,960 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 152,633 Value ($000) $3,103 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 152,626 Value ($000) $2,558 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 152,229 Value ($000) $2,774 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 154,716 Value ($000) $2,830 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 191,338 Value ($000) $3,019 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 202,400 Value ($000) $2,821 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 218,557 Value ($000) $3,265 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 233,888 Value ($000) $3,578 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 256,605 Value ($000) $3,739 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 304,164 Value ($000) $4,940 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 325,790 Value ($000) $5,509 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 329,740 Value ($000) $6,987 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 285,306 Value ($000) $5,900 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 276,575 Value ($000) $5,800 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 335,093 Value ($000) $7,506 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 297,592 Value ($000) $5,523 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 291,176 Value ($000) $5,742 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 305,104 Value ($000) $5,724 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 331,389 Value ($000) $6,240 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 332,169 Value ($000) $4,634 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 332,584 Value ($000) $3,908 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 330,520 Value ($000) $3,682 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 330,520 Value ($000) $3,589 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 332,158 Value ($000) $5,544 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 338,868 Value ($000) $5,263 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 334,821 Value ($000) $5,073 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 332,072 Value ($000) $4,682 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 351,029 Value ($000) $3,816 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 342,750 Value ($000) $4,099 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 342,093 Value ($000) $3,712 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 358,719 Value ($000) $4,086 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 369,461 Value ($000) $5,202 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 367,066 Value ($000) $4,893 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 395,771 Value ($000) $5,703 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 446,311 Value ($000) $11,435 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 465,811 Value ($000) $9,964 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 478,111 Value ($000) $10,452 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 473,911 Value ($000) $10,981 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 495,491 Value ($000) $11,624 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 433,787 Value ($000) $11,070 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 427,144 Value ($000) $9,564 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 414,323 Value ($000) $13,287 Avg Close $18.83 Range $17.83 - $20.52