TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,506 Value ($000) $22,700 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 1,117,817 Value ($000) $22,725 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 1,052,525 Value ($000) $17,640 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 1,036,075 Value ($000) $18,877 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 1,096,075 Value ($000) $20,047 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 1,240,125 Value ($000) $19,569 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 1,551,964 Value ($000) $21,634 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 1,696,264 Value ($000) $25,342 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 1,846,386 Value ($000) $28,250 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 1,875,027 Value ($000) $27,319 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 1,812,854 Value ($000) $29,441 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 1,704,971 Value ($000) $28,831 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 1,472,389 Value ($000) $31,200 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 1,212,119 Value ($000) $25,067 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 1,084,501 Value ($000) $22,742 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 861,901 Value ($000) $19,307 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 185,937 Value ($000) $3,451 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 127,000 Value ($000) $2,504 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 127,000 Value ($000) $2,383 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 127,000 Value ($000) $2,391 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 157,000 Value ($000) $2,190 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 157,000 Value ($000) $1,845 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 143,000 Value ($000) $1,593 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 176,000 Value ($000) $1,911 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 22,000 Value ($000) $367 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 47,000 Value ($000) $730 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 17,000 Value ($000) $258 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 32,000 Value ($000) $451 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 33,000 Value ($000) $359 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 33,000 Value ($000) $395 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 33,000 Value ($000) $358 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 31,000 Value ($000) $353 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 30,000 Value ($000) $422 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 30,000 Value ($000) $400 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 44,800 Value ($000) $647 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 17,000 Value ($000) $436 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 17,000 Value ($000) $364 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 17,000 Value ($000) $372 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 17,000 Value ($000) $394 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 17,000 Value ($000) $399 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 17,000 Value ($000) $434 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 17,000 Value ($000) $381 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 17,000 Value ($000) $545 Avg Close $18.83 Range $17.83 - $20.52