TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233,662 Value ($000) $43,355 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 3,448,791 Value ($000) $70,114 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 5,055,045 Value ($000) $84,723 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 2,443,197 Value ($000) $44,515 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 2,464,544 Value ($000) $45,077 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 2,478,200 Value ($000) $39,106 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 2,515,309 Value ($000) $35,063 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 2,543,305 Value ($000) $37,997 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 2,442,605 Value ($000) $37,372 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 2,557,606 Value ($000) $37,264 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 2,600,719 Value ($000) $42,236 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 2,598,650 Value ($000) $43,943 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 2,601,675 Value ($000) $55 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 2,436,824 Value ($000) $50,394 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 2,454,032 Value ($000) $51,461 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 2,554,228 Value ($000) $57,215 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 460 Value ($000) $9 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 460 Value ($000) $9 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 460 Value ($000) $9 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 980 Value ($000) $18 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 980 Value ($000) $14 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 980 Value ($000) $12 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 980 Value ($000) $11 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 980 Value ($000) $11 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 980 Value ($000) $16 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 980 Value ($000) $15 Avg Close $15.11 Range $13.34 - $16.58
Q2 2018
Shares 3,000 Value ($000) $33 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 3,000 Value ($000) $34 Avg Close $13.66 Range $11.14 - $15.60
Q3 2016
Shares 6,100 Value ($000) $133 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 1,900 Value ($000) $44 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 1,900 Value ($000) $45 Avg Close $15.19 Range $13.51 - $16.24