TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 175,479 Value ($000) $3,753 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 177,220 Value ($000) $3,874 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 178,812 Value ($000) $4,143 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 179,587 Value ($000) $4,213 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 180,804 Value ($000) $4,614 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 181,379 Value ($000) $4,061 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 181,981 Value ($000) $5,836 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	175,479	$3,753	$13.61	$11.46 - $14.98
Q3 2016	177,220	$3,874	$14.06	$12.86 - $16.19
Q2 2016	178,812	$4,143	$14.62	$13.68 - $15.91
Q1 2016	179,587	$4,213	$15.19	$13.51 - $16.24
Q4 2015	180,804	$4,614	$16.91	$13.63 - $18.53
Q3 2015	181,379	$4,061	$16.94	$13.84 - $21.38
Q2 2015	181,981	$5,836	$18.83	$17.83 - $20.52