TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,225 Value ($000) $578 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 60,825 Value ($000) $921 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 96,295 Value ($000) $1,358 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 96,240 Value ($000) $1,046 Avg Close $12.07 Range $10.24 - $13.59
Q3 2016
Shares 2,632,581 Value ($000) $57,548 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 2,939,880 Value ($000) $68,117 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 3,370,255 Value ($000) $79,066 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 3,628,215 Value ($000) $92,592 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 2,551,615 Value ($000) $57,130 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 2,387,965 Value ($000) $76,582 Avg Close $18.83 Range $17.83 - $20.52