TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,279 Value ($000) $1,112 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 53,421 Value ($000) $1,086 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 70,145 Value ($000) $1,176 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 78,434 Value ($000) $1,429 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 67,691 Value ($000) $1,238 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 72,661 Value ($000) $1,147 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 25,983 Value ($000) $362 Avg Close $14.11 Range $12.35 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,279	$1,112	$19.76	$18.83 - $20.46
Q3 2025	53,421	$1,086	$19.06	$14.87 - $21.35
Q2 2025	70,145	$1,176	$16.63	$15.14 - $19.00
Q1 2025	78,434	$1,429	$18.09	$16.47 - $19.13
Q4 2024	67,691	$1,238	$17.50	$15.09 - $19.62
Q3 2024	72,661	$1,147	$14.59	$13.37 - $16.56
Q2 2024	25,983	$362	$14.11	$12.35 - $15.84