TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 390,207 Value ($000) $7,059 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 241,521 Value ($000) $4,429 Avg Close $17.50 Range $15.09 - $19.62
Q3 2023
Shares 688,321 Value ($000) $10,029 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 687,008 Value ($000) $11,157 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 848,208 Value ($000) $14,343 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 71,050 Value ($000) $1,506 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 248,063 Value ($000) $5,130 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 302,396 Value ($000) $6,329 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 390,613 Value ($000) $8,757 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 709,808 Value ($000) $13,174 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 737,548 Value ($000) $14,544 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 1,150,975 Value ($000) $21,593 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 680,059 Value ($000) $12,806 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 407,551 Value ($000) $5,686 Avg Close $13.36 Range $11.26 - $14.99
Q4 2019
Shares 1,862,770 Value ($000) $31,090 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 2,246,126 Value ($000) $33,647 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 3,289,425 Value ($000) $49,835 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 3,305,126 Value ($000) $46,602 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 6,079,507 Value ($000) $66,084 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 6,103,514 Value ($000) $72,998 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 6,450,701 Value ($000) $71,216 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 6,967,922 Value ($000) $79,365 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 7,802,625 Value ($000) $109,861 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 3,811,565 Value ($000) $51,228 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 2,115,780 Value ($000) $30,784 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 2,076,776 Value ($000) $53,705 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 1,900,302 Value ($000) $40,647 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 1,761,504 Value ($000) $38,506 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 1,224,500 Value ($000) $28,372 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 1,138,600 Value ($000) $26,985 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 1,287,700 Value ($000) $32,862 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 1,171,400 Value ($000) $26,228 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 1,948,300 Value ($000) $62,483 Avg Close $18.83 Range $17.83 - $20.52