TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,667 Value ($000) $537 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 33,767 Value ($000) $686 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 27,587 Value ($000) $462 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 33,860 Value ($000) $617 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 35,940 Value ($000) $657 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 21,116 Value ($000) $333 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 49,654 Value ($000) $692 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 19,569 Value ($000) $292 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 41,084 Value ($000) $629 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 78,484 Value ($000) $1,144 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 93,684 Value ($000) $1,521 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 94,322 Value ($000) $1,595 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 63,622 Value ($000) $1,348 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 66,722 Value ($000) $1,380 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 62,822 Value ($000) $1,318 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 44,600 Value ($000) $999 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 31,923 Value ($000) $592 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 31,923 Value ($000) $630 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 31,923 Value ($000) $599 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 32,789 Value ($000) $617 Avg Close $17.52 Range $13.75 - $20.78