TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,830 Value ($000) $715 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 36,200 Value ($000) $736 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 36,600 Value ($000) $613 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 36,900 Value ($000) $672 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 37,900 Value ($000) $693 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 38,900 Value ($000) $614 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 35,213 Value ($000) $491 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 48,613 Value ($000) $726 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 55,471 Value ($000) $849 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 56,571 Value ($000) $824 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 64,971 Value ($000) $1,055 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 65,647 Value ($000) $1,110 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 65,647 Value ($000) $1,391 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 65,172 Value ($000) $1,348 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 63,408 Value ($000) $1,330 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 70,708 Value ($000) $1,584 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 71,708 Value ($000) $1,331 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 73,875 Value ($000) $1,457 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 74,738 Value ($000) $1,402 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 72,889 Value ($000) $1,372 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 72,314 Value ($000) $1,009 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 73,679 Value ($000) $866 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 80,379 Value ($000) $895 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 81,479 Value ($000) $885 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 82,079 Value ($000) $1,370 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 89,154 Value ($000) $1,385 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 87,443 Value ($000) $1,325 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 85,287 Value ($000) $1,203 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 85,287 Value ($000) $927 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 85,287 Value ($000) $1,020 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 84,223 Value ($000) $914 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 80,562 Value ($000) $918 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 79,157 Value ($000) $1,055 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 79,157 Value ($000) $1,055 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 79,643 Value ($000) $1,148 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 71,906 Value ($000) $1,842 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 71,906 Value ($000) $1,538 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 68,037 Value ($000) $1,487 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 47,942 Value ($000) $1,111 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 47,942 Value ($000) $1,125 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 46,719 Value ($000) $1,192 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 48,219 Value ($000) $1,080 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 48,025 Value ($000) $1,540 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,830	$715	$19.76	$18.83 - $20.46
Q3 2025	36,200	$736	$19.06	$14.87 - $21.35
Q2 2025	36,600	$613	$16.63	$15.14 - $19.00
Q1 2025	36,900	$672	$18.09	$16.47 - $19.13
Q4 2024	37,900	$693	$17.50	$15.09 - $19.62
Q3 2024	38,900	$614	$14.59	$13.37 - $16.56
Q2 2024	35,213	$491	$14.11	$12.35 - $15.84
Q1 2024	48,613	$726	$14.86	$13.40 - $16.00
Q4 2023	55,471	$849	$14.99	$13.66 - $16.09
Q3 2023	56,571	$824	$16.21	$14.39 - $17.37
Q2 2023	64,971	$1,055	$16.30	$15.19 - $17.27
Q1 2023	65,647	$1,110	$18.70	$15.09 - $22.29
Q4 2022	65,647	$1,391	$20.16	$18.71 - $21.35
Q3 2022	65,172	$1,348	$21.17	$19.25 - $22.06
Q2 2022	63,408	$1,330	$21.65	$19.90 - $22.74
Q1 2022	70,708	$1,584	$21.01	$17.94 - $23.04
Q4 2021	71,708	$1,331	$20.01	$18.09 - $21.54
Q3 2021	73,875	$1,457	$18.16	$16.42 - $22.09
Q2 2021	74,738	$1,402	$19.63	$18.03 - $21.52
Q1 2021	72,889	$1,372	$17.52	$13.75 - $20.78
Q4 2020	72,314	$1,009	$13.36	$11.26 - $14.99
Q3 2020	73,679	$866	$11.88	$10.25 - $12.97
Q2 2020	80,379	$895	$11.12	$9.66 - $13.26
Q1 2020	81,479	$885	$16.00	$9.61 - $18.31
Q4 2019	82,079	$1,370	$15.56	$14.16 - $17.24
Q3 2019	89,154	$1,385	$15.11	$13.34 - $16.58
Q2 2019	87,443	$1,325	$15.40	$13.89 - $16.57
Q1 2019	85,287	$1,203	$12.69	$10.63 - $15.58
Q4 2018	85,287	$927	$12.07	$10.24 - $13.59
Q3 2018	85,287	$1,020	$11.35	$10.37 - $12.49
Q2 2018	84,223	$914	$10.84	$10.00 - $12.10
Q1 2018	80,562	$918	$13.66	$11.14 - $15.60
Q4 2017	79,157	$1,055	$13.08	$11.59 - $14.51
Q3 2017	79,157	$1,055	$13.41	$12.01 - $15.44
Q2 2017	79,643	$1,148	$15.37	$13.85 - $16.80
Q1 2017	71,906	$1,842	$15.38	$13.44 - $17.06
Q4 2016	71,906	$1,538	$13.61	$11.46 - $14.98
Q3 2016	68,037	$1,487	$14.06	$12.86 - $16.19
Q2 2016	47,942	$1,111	$14.62	$13.68 - $15.91
Q1 2016	47,942	$1,125	$15.19	$13.51 - $16.24
Q4 2015	46,719	$1,192	$16.91	$13.63 - $18.53
Q3 2015	48,219	$1,080	$16.94	$13.84 - $21.38
Q2 2015	48,025	$1,540	$18.83	$17.83 - $20.52