TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,880 Value ($000) $330 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 14,361 Value ($000) $307 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 14,772 Value ($000) $323 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 14,772 Value ($000) $342 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 15,852 Value ($000) $372 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 23,125 Value ($000) $590 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 23,600 Value ($000) $528 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 25,207 Value ($000) $808 Avg Close $18.83 Range $17.83 - $20.52