TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 44,162 Value ($000) $1,036 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 12,600 Value ($000) $322 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 25,477 Value ($000) $550 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 21,270 Value ($000) $682 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	44,162	$1,036	$15.19	$13.51 - $16.24
Q4 2015	12,600	$322	$16.91	$13.63 - $18.53
Q3 2015	25,477	$550	$16.94	$13.84 - $21.38
Q2 2015	21,270	$682	$18.83	$17.83 - $20.52