Ticker: TGNA CUSIP: 87901J105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 911,630 | $17,695 | $19.76 | $18.83 - $20.46 |
| Q3 2025 | 867,917 | $17,645 | $19.06 | $14.87 - $21.35 |
| Q2 2025 | 873,700 | $14,643 | $16.63 | $15.14 - $19.00 |
| Q1 2025 | 934,711 | $17,030 | $18.09 | $16.47 - $19.13 |
| Q4 2024 | 911,617 | $16,673 | $17.50 | $15.09 - $19.62 |
| Q3 2024 | 891,488 | $14,068 | $14.59 | $13.37 - $16.56 |
| Q2 2024 | 706,643 | $9,851 | $14.11 | $12.35 - $15.84 |
| Q1 2024 | 867,457 | $12,960 | $14.86 | $13.40 - $16.00 |
| Q4 2023 | 736,257 | $11,265 | $14.99 | $13.66 - $16.09 |
| Q3 2023 | 757,277 | $11,034 | $16.21 | $14.39 - $17.37 |
| Q2 2023 | 852,022 | $13,837 | $16.30 | $15.19 - $17.27 |
| Q1 2023 | 886,114 | $14,984 | $18.70 | $15.09 - $22.29 |
| Q4 2022 | 868,262 | $18,398 | $20.16 | $18.71 - $21.35 |
| Q3 2022 | 868,232 | $17,955 | $21.17 | $19.25 - $22.06 |
| Q2 2022 | 860,043 | $18,035 | $21.65 | $19.90 - $22.74 |
| Q1 2022 | 834,375 | $18,690 | $21.01 | $17.94 - $23.04 |
| Q4 2021 | 880,022 | $16,333 | $20.01 | $18.09 - $21.54 |
| Q3 2021 | 1,044,508 | $20,597 | $18.16 | $16.42 - $22.09 |
| Q2 2021 | 1,056,433 | $19,819 | $19.63 | $18.03 - $21.52 |
| Q1 2021 | 877,022 | $16,514 | $17.52 | $13.75 - $20.78 |
| Q4 2020 | 756,092 | $10,548 | $13.36 | $11.26 - $14.99 |
| Q3 2020 | 813,035 | $9,553 | $11.88 | $10.25 - $12.97 |
| Q2 2020 | 768,877 | $8,566 | $11.12 | $9.66 - $13.26 |
| Q1 2020 | 729,854 | $7,926 | $16.00 | $9.61 - $18.31 |
| Q4 2019 | 1,003,246 | $16,744 | $15.56 | $14.16 - $17.24 |
| Q3 2019 | 1,018,523 | $15,818 | $15.11 | $13.34 - $16.58 |
| Q2 2019 | 1,021,361 | $15,473 | $15.40 | $13.89 - $16.57 |
| Q1 2019 | 954,720 | $13,462 | $12.69 | $10.63 - $15.58 |
| Q4 2018 | 952,735 | $10,356 | $12.07 | $10.24 - $13.59 |
| Q3 2018 | 958,220 | $11,460 | $11.35 | $10.37 - $12.49 |
| Q2 2018 | 958,961 | $10,405 | $10.84 | $10.00 - $12.10 |
| Q1 2018 | 942,254 | $10,732 | $13.66 | $11.14 - $15.60 |
| Q4 2017 | 920,899 | $12,966 | $13.08 | $11.59 - $14.51 |
| Q3 2017 | 920,723 | $12,273 | $13.41 | $12.01 - $15.44 |
| Q2 2017 | 912,892 | $13,155 | $15.37 | $13.85 - $16.80 |
| Q1 2017 | 335,146 | $8,586 | $15.38 | $13.44 - $17.06 |
| Q4 2016 | 328,203 | $7,020 | $13.61 | $11.46 - $14.98 |
| Q3 2016 | 329,106 | $7,194 | $14.06 | $12.86 - $16.19 |
| Q2 2016 | 319,280 | $7,398 | $14.62 | $13.68 - $15.91 |
| Q1 2016 | 333,207 | $7,817 | $15.19 | $13.51 - $16.24 |
| Q4 2015 | 331,495 | $8,460 | $16.91 | $13.63 - $18.53 |
| Q3 2015 | 537,172 | $12,027 | $16.94 | $13.84 - $21.38 |
| Q2 2015 | 1,078,179 | $34,577 | $18.83 | $17.83 - $20.52 |