TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,695 Value ($000) $382 Avg Close $19.76 Range $18.83 - $20.46
Q1 2024
Shares 10,017 Value ($000) $150 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 10,376 Value ($000) $159 Avg Close $14.99 Range $13.66 - $16.09
Q2 2023
Shares 11,254 Value ($000) $183 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 12,337 Value ($000) $209 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 15,645 Value ($000) $332 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 15,142 Value ($000) $313 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 15,234 Value ($000) $319 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 20,200 Value ($000) $452 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 20,084 Value ($000) $373 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 19,464 Value ($000) $384 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 22,144 Value ($000) $414 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 22,149 Value ($000) $417 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 19,956 Value ($000) $278 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 14,517 Value ($000) $171 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 15,042 Value ($000) $168 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 13,628 Value ($000) $148 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 24,185 Value ($000) $404 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 23,685 Value ($000) $368 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 23,479 Value ($000) $356 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 24,988 Value ($000) $352 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 20,482 Value ($000) $223 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 31,758 Value ($000) $380 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 31,028 Value ($000) $337 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 25,367 Value ($000) $289 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 25,759 Value ($000) $363 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 24,104 Value ($000) $321 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 25,430 Value ($000) $366 Avg Close $15.37 Range $13.85 - $16.80
Q4 2015
Shares 8,838 Value ($000) $226 Avg Close $16.91 Range $13.63 - $18.53
Q2 2015
Shares 11,184 Value ($000) $359 Avg Close $18.83 Range $17.83 - $20.52