TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 691,332 Value ($000) $12,644 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 689,536 Value ($000) $10,881 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 689,334 Value ($000) $9,609 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 688,293 Value ($000) $10,283 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 677,641 Value ($000) $10,368 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 431,541 Value ($000) $6,288 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 209,438 Value ($000) $3,401 Avg Close $16.30 Range $15.19 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	691,332	$12,644	$17.50	$15.09 - $19.62
Q3 2024	689,536	$10,881	$14.59	$13.37 - $16.56
Q2 2024	689,334	$9,609	$14.11	$12.35 - $15.84
Q1 2024	688,293	$10,283	$14.86	$13.40 - $16.00
Q4 2023	677,641	$10,368	$14.99	$13.66 - $16.09
Q3 2023	431,541	$6,288	$16.21	$14.39 - $17.37
Q2 2023	209,438	$3,401	$16.30	$15.19 - $17.27