TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 96,708 Value ($000) $1,136 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 173,188 Value ($000) $1,929 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 201,945 Value ($000) $2,193 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 158,050 Value ($000) $2,638 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 162,700 Value ($000) $2,527 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 114,346 Value ($000) $1,732 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 119,360 Value ($000) $1,683 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 120,063 Value ($000) $1,305 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 120,873 Value ($000) $1,446 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 122,712 Value ($000) $1,398 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 122,712 Value ($000) $1,398 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 123,454 Value ($000) $1,738 Avg Close $13.08 Range $11.59 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	96,708	$1,136	$11.88	$10.25 - $12.97
Q2 2020	173,188	$1,929	$11.12	$9.66 - $13.26
Q1 2020	201,945	$2,193	$16.00	$9.61 - $18.31
Q4 2019	158,050	$2,638	$15.56	$14.16 - $17.24
Q3 2019	162,700	$2,527	$15.11	$13.34 - $16.58
Q2 2019	114,346	$1,732	$15.40	$13.89 - $16.57
Q1 2019	119,360	$1,683	$12.69	$10.63 - $15.58
Q4 2018	120,063	$1,305	$12.07	$10.24 - $13.59
Q3 2018	120,873	$1,446	$11.35	$10.37 - $12.49
Q2 2018	122,712	$1,398	$10.84	$10.00 - $12.10
Q1 2018	122,712	$1,398	$13.66	$11.14 - $15.60
Q4 2017	123,454	$1,738	$13.08	$11.59 - $14.51