TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $388 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 20,000 Value ($000) $407 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 20,000 Value ($000) $335 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 20,000 Value ($000) $364 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 20,000 Value ($000) $366 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 40,000 Value ($000) $631 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 40,000 Value ($000) $558 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 40,000 Value ($000) $598 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 40,000 Value ($000) $612 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 40,000 Value ($000) $583 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 50,000 Value ($000) $812 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 50,000 Value ($000) $846 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 50,000 Value ($000) $1,060 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 50,000 Value ($000) $1,034 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 50,000 Value ($000) $1,049 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 50,000 Value ($000) $1,121 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 50,000 Value ($000) $928 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 50,000 Value ($000) $986 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 50,000 Value ($000) $938 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 50,000 Value ($000) $941 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 50,000 Value ($000) $698 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 50,000 Value ($000) $588 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 50,000 Value ($000) $557 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 50,000 Value ($000) $543 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 50,000 Value ($000) $835 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 50,000 Value ($000) $777 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 62,100 Value ($000) $941 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 62,100 Value ($000) $876 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 62,100 Value ($000) $675 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 62,100 Value ($000) $743 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 62,100 Value ($000) $674 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 62,100 Value ($000) $702 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 62,100 Value ($000) $874 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 62,100 Value ($000) $826 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 62,100 Value ($000) $895 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 50,000 Value ($000) $1,281 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 50,000 Value ($000) $1,070 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 50,000 Value ($000) $1,093 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 50,000 Value ($000) $1,159 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 50,000 Value ($000) $1,173 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 50,000 Value ($000) $1,276 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 50,000 Value ($000) $1,120 Avg Close $16.94 Range $13.84 - $21.38