TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,005 Value ($000) $2,931 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 165,729 Value ($000) $3,369 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 230,339 Value ($000) $3,860 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 346,522 Value ($000) $6,314 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 356,859 Value ($000) $6,527 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 371,584 Value ($000) $5,864 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 225,779 Value ($000) $3,147 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 225,664 Value ($000) $3,371 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 216,061 Value ($000) $3,306 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 208,526 Value ($000) $3,038 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 24,058 Value ($000) $391 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 97,365 Value ($000) $1,646 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 112,959 Value ($000) $2,394 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 112,644 Value ($000) $2,330 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 131,713 Value ($000) $2,762 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 364,463 Value ($000) $8,164 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 822,104 Value ($000) $15,258 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 1,026,311 Value ($000) $20,239 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 983,884 Value ($000) $18,458 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 771,722 Value ($000) $14,531 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 488,702 Value ($000) $6,819 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 535,532 Value ($000) $6,293 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 616,157 Value ($000) $6,864 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 578,312 Value ($000) $6,280 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 2,061,926 Value ($000) $34,414 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 1,886,907 Value ($000) $29,304 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 2,838,152 Value ($000) $42,998 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 3,896,097 Value ($000) $54,935 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 4,198,147 Value ($000) $45,634 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 4,761,427 Value ($000) $56,947 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 5,583,875 Value ($000) $60,585 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 2,373,266 Value ($000) $27,031 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 3,558,776 Value ($000) $50,107 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 3,099,576 Value ($000) $41,317 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 1,404,264 Value ($000) $20,236 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 3,162,858 Value ($000) $81,033 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 3,346,258 Value ($000) $71,577 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 2,010,158 Value ($000) $43,942 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 1,199,650 Value ($000) $27,796 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 2,037,930 Value ($000) $47,810 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 1,099,182 Value ($000) $28,051 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 921,932 Value ($000) $20,642 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 1,173,982 Value ($000) $37,649 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,005	$2,931	$19.76	$18.83 - $20.46
Q3 2025	165,729	$3,369	$19.06	$14.87 - $21.35
Q2 2025	230,339	$3,860	$16.63	$15.14 - $19.00
Q1 2025	346,522	$6,314	$18.09	$16.47 - $19.13
Q4 2024	356,859	$6,527	$17.50	$15.09 - $19.62
Q3 2024	371,584	$5,864	$14.59	$13.37 - $16.56
Q2 2024	225,779	$3,147	$14.11	$12.35 - $15.84
Q1 2024	225,664	$3,371	$14.86	$13.40 - $16.00
Q4 2023	216,061	$3,306	$14.99	$13.66 - $16.09
Q3 2023	208,526	$3,038	$16.21	$14.39 - $17.37
Q2 2023	24,058	$391	$16.30	$15.19 - $17.27
Q1 2023	97,365	$1,646	$18.70	$15.09 - $22.29
Q4 2022	112,959	$2,394	$20.16	$18.71 - $21.35
Q3 2022	112,644	$2,330	$21.17	$19.25 - $22.06
Q2 2022	131,713	$2,762	$21.65	$19.90 - $22.74
Q1 2022	364,463	$8,164	$21.01	$17.94 - $23.04
Q4 2021	822,104	$15,258	$20.01	$18.09 - $21.54
Q3 2021	1,026,311	$20,239	$18.16	$16.42 - $22.09
Q2 2021	983,884	$18,458	$19.63	$18.03 - $21.52
Q1 2021	771,722	$14,531	$17.52	$13.75 - $20.78
Q4 2020	488,702	$6,819	$13.36	$11.26 - $14.99
Q3 2020	535,532	$6,293	$11.88	$10.25 - $12.97
Q2 2020	616,157	$6,864	$11.12	$9.66 - $13.26
Q1 2020	578,312	$6,280	$16.00	$9.61 - $18.31
Q4 2019	2,061,926	$34,414	$15.56	$14.16 - $17.24
Q3 2019	1,886,907	$29,304	$15.11	$13.34 - $16.58
Q2 2019	2,838,152	$42,998	$15.40	$13.89 - $16.57
Q1 2019	3,896,097	$54,935	$12.69	$10.63 - $15.58
Q4 2018	4,198,147	$45,634	$12.07	$10.24 - $13.59
Q3 2018	4,761,427	$56,947	$11.35	$10.37 - $12.49
Q2 2018	5,583,875	$60,585	$10.84	$10.00 - $12.10
Q1 2018	2,373,266	$27,031	$13.66	$11.14 - $15.60
Q4 2017	3,558,776	$50,107	$13.08	$11.59 - $14.51
Q3 2017	3,099,576	$41,317	$13.41	$12.01 - $15.44
Q2 2017	1,404,264	$20,236	$15.37	$13.85 - $16.80
Q1 2017	3,162,858	$81,033	$15.38	$13.44 - $17.06
Q4 2016	3,346,258	$71,577	$13.61	$11.46 - $14.98
Q3 2016	2,010,158	$43,942	$14.06	$12.86 - $16.19
Q2 2016	1,199,650	$27,796	$14.62	$13.68 - $15.91
Q1 2016	2,037,930	$47,810	$15.19	$13.51 - $16.24
Q4 2015	1,099,182	$28,051	$16.91	$13.63 - $18.53
Q3 2015	921,932	$20,642	$16.94	$13.84 - $21.38
Q2 2015	1,173,982	$37,649	$18.83	$17.83 - $20.52