TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 135,327 Value ($000) $1,804 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 133,517 Value ($000) $1,924 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 132,807 Value ($000) $3,404 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 140,930 Value ($000) $3,014 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 236,586 Value ($000) $5,169 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 134,441 Value ($000) $3,116 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 115,219 Value ($000) $2,703 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 115,377 Value ($000) $2,944 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 116,135 Value ($000) $2,600 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 118,895 Value ($000) $36,813 Avg Close $18.83 Range $17.83 - $20.52