TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 777,715 Value ($000) $12,980 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 915,585 Value ($000) $14,219 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 1,185,953 Value ($000) $17,967 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 2,021,060 Value ($000) $28,497 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 2,055,329 Value ($000) $22,341 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 2,050,254 Value ($000) $24,521 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 1,970,303 Value ($000) $21,378 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 1,226,042 Value ($000) $13,965 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 194,290 Value ($000) $2,736 Avg Close $13.08 Range $11.59 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	777,715	$12,980	$15.56	$14.16 - $17.24
Q3 2019	915,585	$14,219	$15.11	$13.34 - $16.58
Q2 2019	1,185,953	$17,967	$15.40	$13.89 - $16.57
Q1 2019	2,021,060	$28,497	$12.69	$10.63 - $15.58
Q4 2018	2,055,329	$22,341	$12.07	$10.24 - $13.59
Q3 2018	2,050,254	$24,521	$11.35	$10.37 - $12.49
Q2 2018	1,970,303	$21,378	$10.84	$10.00 - $12.10
Q1 2018	1,226,042	$13,965	$13.66	$11.14 - $15.60
Q4 2017	194,290	$2,736	$13.08	$11.59 - $14.51