TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,133 Value ($000) $203 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 10,565 Value ($000) $193 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 11,363 Value ($000) $179 Avg Close $14.59 Range $13.37 - $16.56

Q1 2024

Shares 11,168 Value ($000) $167 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 11,315 Value ($000) $173 Avg Close $14.99 Range $13.66 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,133	$203	$18.09	$16.47 - $19.13
Q4 2024	10,565	$193	$17.50	$15.09 - $19.62
Q3 2024	11,363	$179	$14.59	$13.37 - $16.56
Q1 2024	11,168	$167	$14.86	$13.40 - $16.00
Q4 2023	11,315	$173	$14.99	$13.66 - $16.09